Gains Network
GNS · 美元计价
$0.371
-4.13%
≈ ￥2.4486
(-$0.02)
更新于 2026-11-03 16:15:01
24H 最高$0.391
24H 最低$0.348
今日开盘$0.387
24H 成交量$23.63万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $39.18万 | $1,200.28万 | -2.56% |
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $525.86万 | $4.05亿 | -3.09% |
| 290 |
SYNSynapse
|
$0.15084 | $0.15911 | $0.1484 | $49.89万 | $3,359.78万 | -1.94% |
| 135 |
RAYRaydium
|
$1.5095 | $1.60 | $1.50 | $147.05万 | $4.15亿 | -5.28% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 83 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1336 | $330.24万 | $3,778.65万 | -0.07% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.96% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.69万 | $1.87亿 | -2.82% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
相关站点
共 40 个
TRON _以太坊ETH价格
1000CAT _BTC行情
Celo _数字货币市值
INTCB _BTC行情
Stellar _加密货币行情
United Stables _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Polkadot _加密货币行情
BNCB _比特币
GOOGLB _BTC行情
Cardano _加密货币行情
LayerZero _数字货币市值
CRCLB _BTC行情
RWUSD _加密货币行情
Hedera _比特币行情
1000CAT _比特币
THORChain _比特币
BEAMX _币种排行
Gitcoin _BTC行情
BEAMX _比特币行情
Ethena USDe _比特币
TONToken _数字货币市值
LayerZero _币种排行
Huma Finance _比特币
LayerZero _币种排行
Ripple USD _数字货币市值
RedStone _BTC行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Ondo _比特币
Aave _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
NBISB _以太坊ETH价格
Solana _以太坊ETH价格