Vaulta
A · 美元计价
$0.0799
-0.37%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$27.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $40.79万 | $7,125.53万 | -0.84% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.12万 | — | -7.83% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
| 87 |
ATOMCosmos
|
$1.435 | $1.47 | $1.39 | $306.80万 | $5.58亿 | -1.91% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 223 |
EWYBEWYB
|
$154.35 | $160.33 | $151.71 | $71.15万 | — | -2.94% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 63 |
LITEBLITEB
|
$694.15 | $924.92 | $680.48 | $533.27万 | — | -23.94% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,545.97万 | — | -0.85% |
相关站点
共 40 个
Caldera _比特币行情
Ethena USDe _比特币
KORUB _比特币
INTWB _比特币
First Digital _BTC行情
BFUSD _比特币
SNDKB _比特币
Ethereum _比特币
Litecoin _比特币行情
Artificial _数字货币市值
Sui _数字货币市值
KORUB _比特币
Lisk _以太坊ETH价格
LayerZero _BTC行情
Lisk _币种排行
Cosmos _币种排行
CRCLB _币种排行
Caldera _数字货币市值
Chainlink _加密货币行情
Ripple USD _加密货币行情
Chainlink _BTC行情
Aptos _BTC行情
AMDB _加密货币行情
First Digital _数字货币市值
Litecoin _币种排行
MSTRB _比特币
EUR _以太坊ETH价格
Litecoin _比特币
Artificial _比特币
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
SNXXB _币种排行
NFPrompt _加密货币行情
NVDAB _比特币行情
MUB _以太坊ETH价格
Hyperliquid _比特币行情