Livepeer
LPT · 美元计价
$1.364
-1.66%
≈ ￥9.0024
(-$0.02)
更新于 2026-11-03 18:40:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$18.05万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORDIOrdinals
|
$3.4 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.96% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.74% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 225 |
EWYBEWYB
|
$154.51 | $160.33 | $151.71 | $70.31万 | — | -2.81% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.68% |
| 30 |
NVDABNVDAB
|
$205.58 | $210.18 | $201.98 | $1,549.81万 | — | -1.00% |
相关站点
共 40 个
INTCB _币种排行
Avalanche _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
Lisk _币种排行
CRWVB _加密货币行情
United Stables _以太坊ETH价格
LITEB _比特币行情
LayerZero _比特币行情
CRCLB _BTC行情
BNCB _以太坊ETH价格
USDC _比特币
Caldera _比特币
Initia _比特币行情
QQQB _比特币
Initia _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
Plasma _数字货币市值
USD1 _比特币行情
XRP _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _数字货币市值
CRCLB _比特币
BNB _数字货币市值
Ethereum _加密货币行情
INTWB _比特币
Aster _币种排行
Hyperliquid _比特币
BEAMX _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _比特币
TRON _币种排行
SNXXB _数字货币市值
Mitosis _数字货币市值