SOXSB
SOXSB · 美元计价
$56.15
15.99%
≈ ￥370.59
($7.74)
更新于 2026-11-03 11:50:02
24H 最高$58.56
24H 最低$48.27
今日开盘$48.41
24H 成交量$208.30万
流通市值—
24H 涨跌额($7.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.52万 | — | -10.47% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -5.72% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 31 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,489.58万 | — | -2.00% |
相关站点
共 40 个
Haedal _BTC行情
Quant _加密货币行情
SNDKB _数字货币市值
Celo _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Pendle _数字货币市值
Uniswap _比特币行情
CRCLB _币种排行
Ethereum _比特币
Caldera _BTC行情
TRON _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
RWUSD _BTC行情
Pepe _比特币行情
United Stables _数字货币市值
LITEB _币种排行
XRP _比特币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币
TONToken _比特币
RedStone _比特币行情
Filecoin _数字货币市值
Ripple USD _币种排行
Aster _比特币行情
TQQQB _BTC行情
Ethena USDe _比特币
United Stables _加密货币行情
Dogecoin _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
SNXXB _数字货币市值