Curve DAO Token
CRV · 美元计价
$0.2628
-5.60%
≈ ￥1.7345
(-$0.02)
更新于 2026-11-03 11:50:02
24H 最高$0.2792
24H 最低$0.2612
今日开盘$0.2784
24H 成交量$185.94万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -5.34% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02018 | $0.01921 | $42.96万 | $1.87亿 | -3.78% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 31 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,489.58万 | — | -2.00% |
相关站点
共 40 个
Bitcoin _比特币
CRWVB _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
Dogecoin _币种排行
Aerodrome _数字货币市值
Celestia _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _数字货币市值
SKHYB _币种排行
Zcash _比特币
GOOGLB _加密货币行情
Celestia _加密货币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Sui _币种排行
Injective _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _加密货币行情
Ethena USDe _BTC行情
SKHYB _比特币
Near Protocol _加密货币行情
MegaETH _BTC行情
Ripple USD _比特币
LITEB _币种排行
Bitcoin _加密货币行情
Polkadot _数字货币市值
Internet _比特币行情
Zcash _比特币行情
BFUSD _数字货币市值
Ethereum _BTC行情
BFUSD _加密货币行情
Mitosis _比特币
BNB _BTC行情
Near Protocol _加密货币行情
THORChain _加密货币行情