FC Porto
PORTO · 美元计价
$0.399
-1.72%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.80万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 58 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $602.17万 | — | -19.19% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.68% |
| 30 |
NVDABNVDAB
|
$205.49 | $210.18 | $201.98 | $1,551.13万 | — | -0.99% |
相关站点
共 40 个
Mitosis _BTC行情
Uniswap _数字货币市值
Haedal _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
Gram _BTC行情
MegaETH _比特币行情
Pepe _BTC行情
Cardano _比特币
TRON _BTC行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
LITEB _比特币行情
Artificial _数字货币市值
QQQB _数字货币市值
Celo _比特币
Ondo _数字货币市值
MRVLB _BTC行情
BitTensor _数字货币市值
Sui _币种排行
Ondo _数字货币市值
KORUB _比特币行情
MUB _BTC行情
DRAMB _币种排行
BNB _数字货币市值
Celo _比特币行情
ZAMA _比特币
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币行情
TRON _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
Solana _比特币行情
BNCB _以太坊ETH价格
Celestia _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _比特币
Bitcoin _BTC行情
NVDAB _BTC行情