Kava
KAVA · 美元计价
$0.06836
0.57%
≈ ￥0.451176
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06797
24H 成交量$49.41万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -2.41% |
| 22 |
INTCBINTCB
|
$62.56 | $66.50 | $59.48 | $2,331.44万 | — | -4.15% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 61 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $590.32万 | $4.05亿 | -0.38% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
| 122 |
RAYRaydium
|
$1.5535 | $1.60 | $1.50 | $166.89万 | $4.15亿 | -1.78% |
| 82 |
LITEBLITEB
|
$708.74 | $813.59 | $680.48 | $346.94万 | — | -9.76% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 35 |
MSTRBMSTRB
|
$133.6 | $137.47 | $129.04 | $1,266.22万 | — | 1.26% |
| 121 |
ETHFIEther.fi
|
$0.5898 | $0.5974 | $0.5681 | $169.09万 | $5.62亿 | 0.17% |
| 163 |
BABABBABAB
|
$102.61 | $103.93 | $101.09 | $102.78万 | — | 1.27% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 657 |
ASMLBASMLB
|
$1577.39 | $1,600.58 | $1,521.96 | $7.17万 | — | -0.52% |
| 30 |
NVDABNVDAB
|
$207.77 | $210.18 | $201.98 | $1,572.77万 | — | 0.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
CRWVB _币种排行
NVDAB _以太坊ETH价格
Ethereum _比特币行情
MSTRB _以太坊ETH价格
TSLAB _数字货币市值
Aptos _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币
USD1 _比特币行情
Nomina _比特币行情
QQQB _BTC行情
Gitcoin _数字货币市值
Ethereum _加密货币行情
Injective _币种排行
INTWB _数字货币市值
NVDAB _币种排行
Gram _以太坊ETH价格
1000CAT _币种排行
Cardano _币种排行
XRP _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Litecoin _币种排行
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
United Stables _比特币行情
Hashflow _加密货币行情
BNCB _加密货币行情
Celestia _比特币行情
Initia _币种排行
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
XRP _币种排行
Worldcoin _比特币行情
Dogecoin _加密货币行情