ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 16:10:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.39 | $297.86万 | $5.58亿 | -4.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.28万 | $4.05亿 | -3.52% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 137 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $146.25万 | $4.15亿 | -5.72% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 31 |
MSTRBMSTRB
|
$129.88 | $137.47 | $129.04 | $1,469.54万 | — | -3.36% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
相关站点
共 40 个
KORUB _加密货币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
MARSCOIN _比特币
First Digital _加密货币行情
Celestia _BTC行情
INTWB _币种排行
RWUSD _数字货币市值
MUB _比特币
Hyperliquid _数字货币市值
Celestia _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
PAX Gold _比特币
Worldcoin _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
TRON _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _币种排行
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
BNB _比特币行情
LITEB _比特币行情
Lisk _比特币
1000CAT _加密货币行情
Zcash _比特币
SNXXB _比特币
Pump.fun _比特币
First Digital _BTC行情
Nomina _BTC行情
Uniswap _比特币行情
Uniswap _加密货币行情
United Stables _BTC行情
AMDB _以太坊ETH价格
Chainlink _BTC行情
INTCB _数字货币市值