Hamster Kombat
HMSTR · 美元计价
$0.0001338
-2.69%
≈ ￥0.00088308
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001375
24H 成交量$24.45万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORDIOrdinals
|
$3.371 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | -2.60% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.11 | $16.67 | $2.33万 | — | -11.72% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,973.53万 | — | -9.56% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $276.15万 | $5.58亿 | -2.67% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -4.16% |
| 192 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $83.19万 | — | -3.80% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 294 |
SYNSynapse
|
$0.15129 | $0.15911 | $0.14888 | $49.20万 | $3,359.78万 | -2.56% |
| 146 |
RAYRaydium
|
$1.5181 | $1.60 | $1.50 | $124.11万 | $4.15亿 | -5.20% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
相关站点
共 40 个
Nomina _BTC行情
USD1 _加密货币行情
BitTensor _币种排行
Sui _数字货币市值
Mitosis _比特币
GOOGLB _BTC行情
TSLAB _数字货币市值
GOOGLB _加密货币行情
INTCB _比特币行情
Plasma _BTC行情
BNB _比特币
BitTensor _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
Stellar _币种排行
Holo _BTC行情
BEAMX _币种排行
LayerZero _BTC行情
Stellar _数字货币市值
Ethena USDe _加密货币行情
Aster _比特币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
CRCLB _比特币
SOXLB _以太坊ETH价格
MRVLB _BTC行情
Aster _数字货币市值
AAPLB _以太坊ETH价格
Injective _币种排行
Celo _数字货币市值
THORChain _币种排行
Haedal _BTC行情
DRAMB _加密货币行情
Quant _币种排行
MUB _币种排行
Holo _BTC行情
Aave _币种排行
牛来 _比特币
SOXLB _币种排行
Ripple USD _币种排行