Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 18:35:05
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ORDIOrdinals
|
$3.391 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -1.25% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 20 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,565.48万 | — | -5.63% |
| 88 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $296.44万 | $5.58亿 | -2.54% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $40.48万 | $1,200.28万 | -2.15% |
| 223 |
EWYBEWYB
|
$154.49 | $160.33 | $151.71 | $70.29万 | — | -2.81% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $561.45万 | $4.05亿 | -2.71% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $49.28万 | $3,359.78万 | -1.07% |
| 126 |
RAYRaydium
|
$1.5247 | $1.60 | $1.50 | $158.23万 | $4.15亿 | -4.53% |
| 59 |
LITEBLITEB
|
$700.09 | $943.13 | $680.48 | $602.19万 | — | -19.13% |
| 189 |
REDRedStone
|
$0.1376 | $0.1455 | $0.1336 | $83.63万 | $3,778.65万 | -4.84% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,425.40万 | — | -2.17% |
| 120 |
ETHFIEther.fi
|
$0.5757 | $0.5974 | $0.5681 | $165.08万 | $5.62亿 | -2.92% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.98万 | — | 0.58% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | 1.17% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -1.97% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.14万 | — | -1.71% |
| 30 |
NVDABNVDAB
|
$205.63 | $210.18 | $201.98 | $1,548.04万 | — | -1.06% |
相关站点
共 40 个
Ethena _币种排行
NBISB _比特币
Quant _比特币行情
Bitcoin _加密货币行情
CRWVB _加密货币行情
Solana _以太坊ETH价格
United Stables _比特币
QQQB _币种排行
Hedera _以太坊ETH价格
NBISB _币种排行
TRON _以太坊ETH价格
Sui _BTC行情
Cardano _币种排行
NBISB _数字货币市值
MARSCOIN _比特币行情
NFPrompt _比特币
Uniswap _比特币
Ethena USDe _加密货币行情
INTWB _BTC行情
CRCLB _以太坊ETH价格
Pepe _币种排行
TSLAB _比特币行情
Aave _以太坊ETH价格
MSTRB _加密货币行情
USDC _数字货币市值
Nomina _币种排行
AAPLB _加密货币行情
1000CAT _加密货币行情
Litecoin _比特币
CRWVB _币种排行
TSLAB _数字货币市值
Aptos _币种排行
Uniswap _加密货币行情
Haedal _加密货币行情
Dogecoin _比特币
Litecoin _币种排行
NFPrompt _比特币行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值