First Digital USD
FDUSD · 美元计价
$0.9974
-0.06%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,437.51万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.78万 | $1,200.28万 | -3.17% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
相关站点
共 40 个
Bubblemaps _数字货币市值
TSLAB _数字货币市值
Polkadot _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _比特币行情
Ethereum _数字货币市值
MRVLB _比特币行情
SKHYB _比特币
GOOGLB _BTC行情
Aave _BTC行情
ZAMA _以太坊ETH价格
TONToken _比特币
Sui _数字货币市值
LayerZero _币种排行
CRWVB _比特币行情
Pump.fun _比特币
TSLAB _数字货币市值
Worldcoin _比特币行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Pepe _比特币
Celo _以太坊ETH价格
Haedal _比特币
Bubblemaps _币种排行
AAPLB _币种排行
First Digital _加密货币行情
Ethena USDe _币种排行
THORChain _数字货币市值
Chainlink _加密货币行情
Aave _币种排行
牛来 _比特币行情
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _BTC行情