Avalanche
AVAX · 美元计价
$8.294
-3.44%
≈ ￥54.7404
(-$0.30)
更新于 2026-11-03 15:05:01
24H 最高$8.67
24H 最低$8.28
今日开盘$8.589
24H 成交量$1,382.27万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.72% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $524.46万 | $4.05亿 | -3.71% |
| 288 |
SYNSynapse
|
$0.14934 | $0.15911 | $0.14888 | $49.71万 | $3,359.78万 | -3.34% |
| 143 |
RAYRaydium
|
$1.5148 | $1.60 | $1.50 | $129.48万 | $4.15亿 | -4.86% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
相关站点
共 40 个
Stellar _比特币
Nomina _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
MRVLB _加密货币行情
Haedal _数字货币市值
Ripple USD _比特币
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币
Caldera _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
XRP _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _数字货币市值
MRVLB _加密货币行情
Ethena _BTC行情
Aerodrome _BTC行情
AAPLB _比特币行情
1000CAT _加密货币行情
BNCB _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币行情
Ondo _数字货币市值
MUB _数字货币市值
Holo _加密货币行情
First Digital _比特币
Bitcoin Cash _BTC行情
MegaETH _数字货币市值
MRVLB _以太坊ETH价格
Ethena _加密货币行情
SNDKB _比特币
Origin _数字货币市值
BNCB _数字货币市值
MegaETH _比特币行情
Arbitrum _数字货币市值
Caldera _币种排行
MUB _币种排行
OFFICIAL TRUMP _数字货币市值