牛来 (Niu Lai)
牛来 · 美元计价
$0.063
-11.42%
≈ ￥0.4158
(-$0.01)
更新于 2026-11-03 20:40:02
24H 最高$0.07213
24H 最低$0.0586
今日开盘$0.07112
24H 成交量$784.52万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01282 | $0.01307 | $0.01233 | $38.93万 | $1,200.28万 | -1.54% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.20万 | $4.05亿 | -1.20% |
| 335 |
SYNSynapse
|
$0.15488 | $0.15911 | $0.1484 | $40.85万 | $3,359.78万 | -2.04% |
| 123 |
RAYRaydium
|
$1.55 | $1.60 | $1.50 | $161.72万 | $4.15亿 | -2.33% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 256 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.12万 | $3,778.65万 | 4.59% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 30 |
NVDABNVDAB
|
$205.89 | $210.18 | $201.98 | $1,553.59万 | — | -0.44% |
相关站点
共 40 个
Gitcoin _币种排行
Near Protocol _比特币行情
USDC _币种排行
TSLAB _币种排行
1000CAT _数字货币市值
Cosmos _比特币
BFUSD _以太坊ETH价格
Chainlink _比特币
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Nomina _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _BTC行情
BFUSD _币种排行
Artificial _加密货币行情
Cardano _BTC行情
SKHYB _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
TSLAB _以太坊ETH价格
Sui _比特币
Aerodrome _币种排行
TSLAB _BTC行情
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _加密货币行情
Haedal _数字货币市值
LayerZero _以太坊ETH价格
Injective _比特币行情
MUB _BTC行情
Ondo _数字货币市值
Official _BTC行情
Sui _比特币行情
牛来 _币种排行
ZAMA _数字货币市值
Ondo _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _比特币