Boundless
ZKC · 美元计价
$0.0305
-5.86%
≈ ￥0.2013
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0324
24H 成交量$30.57万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.52万 | — | -10.47% |
| 19 |
INTCBINTCB
|
$60.71 | $66.99 | $59.48 | $3,124.03万 | — | -9.06% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -5.72% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1631 | $0.1529 | $549.98万 | $4.05亿 | -5.66% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
| 154 |
RAYRaydium
|
$1.5069 | $1.63 | $1.50 | $110.64万 | $4.15亿 | -7.57% |
| 62 |
LITEBLITEB
|
$690.07 | $943.13 | $680.48 | $570.62万 | — | -21.08% |
| 87 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.68% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
| 115 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $186.66万 | $5.62亿 | -6.43% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.03万 | — | 0.75% |
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
相关站点
共 40 个
1000CAT _数字货币市值
Cardano _数字货币市值
Pump.fun _BTC行情
Lisk _比特币行情
MARSCOIN _币种排行
AAPLB _币种排行
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
牛来 _加密货币行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
MUB _BTC行情
Pepe _数字货币市值
United Stables _比特币
Hedera _加密货币行情
Uniswap _比特币行情
Worldcoin _比特币
Huma Finance _比特币行情
BFUSD _加密货币行情
BNB _比特币行情
Injective _BTC行情
Injective _数字货币市值
Uniswap _加密货币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
BFUSD _比特币
INTWB _以太坊ETH价格
Internet _加密货币行情
GOOGLB _加密货币行情
BFUSD _币种排行
Aave _比特币行情
United Stables _以太坊ETH价格
Internet _数字货币市值
AMDB _比特币行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
NFPrompt _币种排行
Ethena USDe _比特币行情
RWUSD _加密货币行情