StraitsX USD
XUSD · 美元计价
$1.0013
0.08%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$96.17万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.66万 | $7,125.53万 | -1.66% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.30万 | $5.58亿 | -2.74% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 225 |
EWYBEWYB
|
$154.24 | $160.33 | $151.71 | $69.87万 | — | -3.27% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.32万 | $4.05亿 | -2.64% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
| 126 |
RAYRaydium
|
$1.5197 | $1.60 | $1.50 | $156.53万 | $4.15亿 | -4.95% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 29 |
NVDABNVDAB
|
$205.52 | $210.18 | $201.98 | $1,536.83万 | — | -1.28% |
相关站点
共 40 个
Official _币种排行
MARSCOIN _比特币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
Gitcoin _数字货币市值
SOXLB _币种排行
MegaETH _比特币
Lisk _比特币
SNDKB _币种排行
Caldera _以太坊ETH价格
Dogecoin _比特币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
SOXLB _加密货币行情
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _BTC行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Nomina _加密货币行情
USD1 _币种排行
QQQB _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
Cardano _比特币
Gram _BTC行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Aster _币种排行
Avalanche _数字货币市值
AAPLB _比特币
Huma Finance _以太坊ETH价格
LayerZero _币种排行
XRP _BTC行情
Tether Gold _以太坊ETH价格