SSV Network
SSV · 美元计价
$2.237
-0.80%
≈ ￥14.7642
(-$0.02)
更新于 2026-11-03 17:00:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.255
24H 成交量$10.89万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 689 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.23万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.78 | $66.89 | $59.48 | $2,756.05万 | — | -8.75% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.44万 | $1,200.28万 | -5.17% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 64 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1526 | $528.92万 | $4.05亿 | -3.57% |
| 287 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -2.10% |
| 130 |
RAYRaydium
|
$1.5099 | $1.60 | $1.50 | $152.56万 | $4.15亿 | -5.64% |
| 59 |
LITEBLITEB
|
$689.28 | $943.13 | $680.48 | $597.46万 | — | -20.37% |
| 99 |
REDRedStone
|
$0.1352 | $0.1543 | $0.1336 | $250.08万 | $3,778.65万 | -3.84% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,454.52万 | — | -3.96% |
| 118 |
ETHFIEther.fi
|
$0.5716 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.81% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.01万 | — | 0.41% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
| 652 |
ASMLBASMLB
|
$1544.88 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.96% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TSLAB _币种排行
Nomina _加密货币行情
Celo _加密货币行情
PAX Gold _比特币行情
Cosmos _数字货币市值
LITEB _比特币行情
RedStone _比特币
Chainlink _加密货币行情
First Digital _比特币行情
SNDKB _比特币
Solana _加密货币行情
USD1 _加密货币行情
BNB _比特币行情
MUB _BTC行情
Gram _加密货币行情
1000CAT _数字货币市值
MegaETH _BTC行情
Celo _数字货币市值
TONToken _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _加密货币行情
Ethereum _比特币
Aptos _BTC行情
United Stables _以太坊ETH价格
Celo _比特币
TONToken _BTC行情
MARSCOIN _比特币行情
THORChain _BTC行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Pepe _数字货币市值
Avalanche _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
SOXLB _BTC行情
Plasma _比特币行情
Quant _加密货币行情