SKDDB
SKDDB · 美元计价
$9.24
12.55%
≈ ￥60.984
($1.03)
更新于 2026-11-03 15:20:02
24H 最高$9.35
24H 最低$8.12
今日开盘$8.21
24H 成交量$8.05万
流通市值—
24H 涨跌额($1.03)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.78万 | $1,200.28万 | -3.17% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 678 |
QKCQuarkChain
|
$0.002274 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
USD1 _比特币
TQQQB _比特币行情
USD1 _比特币行情
Celo _币种排行
United Stables _加密货币行情
SNXXB _比特币
Pump.fun _加密货币行情
BEAMX _数字货币市值
Near Protocol _比特币行情
MUB _比特币
Aave _加密货币行情
Zcash _比特币行情
Cosmos _加密货币行情
Pendle _币种排行
Aerodrome _加密货币行情
Polkadot _加密货币行情
Celo _BTC行情
SNXXB _比特币
USD1 _以太坊ETH价格
Mitosis _加密货币行情
INTCB _加密货币行情
Cardano _以太坊ETH价格
BFUSD _BTC行情
Injective _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值
1000CAT _数字货币市值
GOOGLB _数字货币市值
Worldcoin _BTC行情
Cosmos _比特币
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _加密货币行情
TRON _比特币行情
RWUSD _加密货币行情
CRWVB _BTC行情
BitTensor _币种排行
BEAMX _以太坊ETH价格
Holo _BTC行情