RONIN
RONIN · 美元计价
$0.0489
-2.59%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0502
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 691 |
SKUUBSKUUB
|
$17.44 | $18.83 | $16.67 | $2.22万 | — | -7.28% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,499.09万 | — | -6.30% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 59 |
LITEBLITEB
|
$697.1 | $943.13 | $680.48 | $601.79万 | — | -19.29% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 654 |
ASMLBASMLB
|
$1560.83 | $1,600.58 | $1,521.96 | $7.24万 | — | -1.57% |
| 30 |
NVDABNVDAB
|
$205.19 | $210.18 | $201.98 | $1,536.09万 | — | -1.21% |
相关站点
共 40 个
Ethena USDe _币种排行
BNCB _数字货币市值
INTCB _比特币
Nomina _以太坊ETH价格
SNDKB _比特币
Caldera _比特币行情
Tether Gold _BTC行情
THORChain _比特币行情
Nomina _比特币
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Cosmos _币种排行
EUR _加密货币行情
BNB _比特币行情
BitTensor _比特币
SOXLB _币种排行
MegaETH _比特币
MegaETH _BTC行情
Cardano _比特币行情
First Digital _币种排行
Solana _数字货币市值
BFUSD _比特币
Cardano _以太坊ETH价格
BEAMX _加密货币行情
LITEB _BTC行情
ZAMA _BTC行情
SNDKB _数字货币市值
BNCB _比特币
ZAMA _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Aptos _数字货币市值
USD1 _比特币行情
TQQQB _比特币行情
Bubblemaps _BTC行情
INTWB _数字货币市值
SNDKB _比特币
XRP _比特币
1000CAT _数字货币市值
Artificial _币种排行