Near Protocol
NEAR · 美元计价
$3.855
-10.08%
≈ ￥25.443
(-$0.43)
更新于 2026-11-03 10:35:02
24H 最高$4.34
24H 最低$3.82
今日开盘$4.287
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,588.31万 | — | -2.45% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,484.24万 | — | -1.28% |
相关站点
共 40 个
Eigenlayer _加密货币行情
BitTensor _币种排行
MSTRB _比特币
ZAMA _BTC行情
BFUSD _币种排行
Worldcoin _币种排行
SNDKB _加密货币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
Ethena _币种排行
Hyperliquid _币种排行
USD1 _比特币
Holo _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AMDB _比特币
Eigenlayer _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _BTC行情
Avalanche _比特币
Nomina _以太坊ETH价格
Nomina _BTC行情
Ethereum _加密货币行情
EUR _加密货币行情
First Digital _BTC行情
Internet _BTC行情
BNCB _比特币
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _数字货币市值
Injective _币种排行
MARSCOIN _比特币
Artificial _BTC行情
Mitosis _数字货币市值
LITEB _比特币行情
Nomina _比特币行情
Arbitrum _比特币
TONToken _比特币行情
Zcash _币种排行