Gitcoin
GTC · 美元计价
$0.22121
-3.83%
≈ ￥1.46
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.23002
24H 成交量$304.52万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.42万 | — | -11.92% |
| 19 |
INTCBINTCB
|
$60.42 | $66.93 | $59.48 | $3,044.99万 | — | -9.25% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1612 | $0.1529 | $542.26万 | $4.05亿 | -4.22% |
| 316 |
SYNSynapse
|
$0.15115 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -3.54% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
| 60 |
LITEBLITEB
|
$683.02 | $943.13 | $680.48 | $586.67万 | — | -21.90% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 29 |
MSTRBMSTRB
|
$130.18 | $137.47 | $129.57 | $1,552.93万 | — | -3.51% |
| 116 |
ETHFIEther.fi
|
$0.5787 | $0.609 | $0.5681 | $184.74万 | $5.62亿 | -4.90% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.12 | $114.47万 | — | 0.81% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.41万 | — | -3.60% |
| 31 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,488.99万 | — | -2.09% |
相关站点
共 40 个
AMDB _数字货币市值
MSTRB _比特币行情
Quant _以太坊ETH价格
MRVLB _比特币行情
Origin _比特币
ZAMA _比特币
Litecoin _以太坊ETH价格
Initia _数字货币市值
Cardano _数字货币市值
Ethena _以太坊ETH价格
MSTRB _BTC行情
Aave _BTC行情
Zcash _数字货币市值
CRWVB _数字货币市值
MegaETH _BTC行情
Litecoin _加密货币行情
NFPrompt _BTC行情
CRCLB _比特币行情
AAPLB _加密货币行情
Gram _比特币行情
Gitcoin _比特币行情
Nomina _币种排行
THORChain _比特币行情
BFUSD _BTC行情
INTWB _加密货币行情
BNCB _以太坊ETH价格
First Digital _加密货币行情
Stellar _数字货币市值
QQQB _比特币行情
1000CAT _BTC行情
DRAMB _比特币行情
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _比特币行情
SNDKB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Ethereum _比特币行情