FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | -2.91% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,978.46万 | — | -9.61% |
| 93 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $282.29万 | $5.58亿 | -3.01% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.34万 | $1,200.28万 | -4.01% |
| 187 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $86.58万 | — | -3.95% |
| 63 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.41万 | $4.05亿 | -3.45% |
| 295 |
SYNSynapse
|
$0.15028 | $0.15911 | $0.14888 | $48.86万 | $3,359.78万 | -3.63% |
| 147 |
RAYRaydium
|
$1.5136 | $1.60 | $1.50 | $122.72万 | $4.15亿 | -5.50% |
| 59 |
LITEBLITEB
|
$683.38 | $943.13 | $680.48 | $591.15万 | — | -22.20% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.69万 | $3,778.65万 | -0.52% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01921 | $42.66万 | $1.87亿 | -3.16% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
BFUSD _加密货币行情
1000CAT _币种排行
Cardano _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
INTWB _币种排行
Polkadot _BTC行情
NFPrompt _比特币
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _比特币
ZAMA _比特币
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AAPLB _比特币行情
Cosmos _加密货币行情
SKHYB _比特币行情
CRCLB _比特币
Sui _比特币行情
EUR _数字货币市值
AMDB _BTC行情
Filecoin _比特币行情
United Stables _币种排行
Sophon _数字货币市值
First Digital _比特币
BEAMX _比特币行情
Holo _数字货币市值
Injective _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币
LayerZero _比特币
Mitosis _BTC行情
ZAMA _BTC行情
Ondo _比特币
MSTRB _BTC行情
Stellar _比特币行情
AMDB _加密货币行情