Nervos Network
CKB · 美元计价
$0.001153
-4.00%
≈ ￥0.0076098
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001201
24H 成交量$20.85万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $37.02万 | $7,125.53万 | -2.12% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 29 |
NVDABNVDAB
|
$204.04 | $210.18 | $201.98 | $1,516.11万 | — | -1.59% |
相关站点
共 40 个
NBISB _比特币
XRP _BTC行情
牛来 _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
1000CAT _比特币行情
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
Pepe _比特币
RedStone _加密货币行情
Arbitrum _比特币
Gram _比特币行情
INTWB _BTC行情
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
Gram _数字货币市值
Ethena _BTC行情
USD1 _BTC行情
Zcash _以太坊ETH价格
Mitosis _比特币
Polkadot _比特币
Filecoin _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
1000CAT _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _币种排行
Sui _比特币行情
Nomina _比特币行情
SOXLB _比特币
Huma Finance _数字货币市值
Dogecoin _数字货币市值
Injective _加密货币行情
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Aster _BTC行情
KORUB _BTC行情
Aster _币种排行