BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 20 |
INTCBINTCB
|
$60.26 | $66.89 | $59.48 | $2,948.23万 | — | -9.49% |
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $39.89万 | $1,200.28万 | -3.56% |
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 65 |
FETArtificial Superintelligence A
|
$0.1529 | $0.1602 | $0.1526 | $525.03万 | $4.05亿 | -3.72% |
| 288 |
SYNSynapse
|
$0.14961 | $0.15911 | $0.14888 | $49.79万 | $3,359.78万 | -3.27% |
| 142 |
RAYRaydium
|
$1.5138 | $1.60 | $1.50 | $131.61万 | $4.15亿 | -4.85% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 84 |
REDRedStone
|
$0.1339 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -0.82% |
| 30 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,507.57万 | — | -3.51% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 152 |
BABABBABAB
|
$101.23 | $103.93 | $101.09 | $110.96万 | — | -0.20% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.01919 | $41.66万 | $1.87亿 | -3.56% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
相关站点
共 40 个
Litecoin _比特币
Haedal _比特币行情
MSTRB _币种排行
XRP _币种排行
TQQQB _数字货币市值
Uniswap _比特币
USD1 _比特币行情
NVDAB _币种排行
Celo _币种排行
XRP _币种排行
TRON _以太坊ETH价格
NFPrompt _币种排行
RWUSD _BTC行情
SKHYB _币种排行
Gitcoin _加密货币行情
1000CAT _币种排行
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
AAPLB _BTC行情
Injective _比特币行情
AAPLB _BTC行情
Ethereum _BTC行情
SKHYB _数字货币市值
INTWB _BTC行情
1000CAT _比特币行情
ZAMA _加密货币行情
LITEB _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _数字货币市值
USD1 _比特币
Gitcoin _比特币行情
Arbitrum _币种排行
Celestia _数字货币市值