Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 16:10:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $525.86万 | $4.05亿 | -3.09% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 135 |
RAYRaydium
|
$1.5095 | $1.60 | $1.50 | $147.05万 | $4.15亿 | -5.28% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 83 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1336 | $330.24万 | $3,778.65万 | -0.07% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Plasma _BTC行情
Bitcoin _比特币行情
QQQB _加密货币行情
Official _比特币行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
MARSCOIN _比特币
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Initia _加密货币行情
Arbitrum _加密货币行情
THORChain _比特币
Ripple USD _数字货币市值
MRVLB _比特币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Mitosis _BTC行情
INTCB _比特币行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
NVDAB _币种排行
Ethereum _币种排行
DRAMB _加密货币行情
Worldcoin _BTC行情
Polkadot _比特币行情
Litecoin _比特币行情
Pendle _比特币行情
MSTRB _比特币
CRWVB _加密货币行情
Aptos _比特币
XRP _加密货币行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
EUR _BTC行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
Tether Gold _BTC行情
Quant _比特币行情