AGPUB
AGPUB · 美元计价
$7.76
-0.39%
≈ ￥51.216
(-$0.03)
更新于 2026-11-04 06:40:02
24H 最高$7.96
24H 最低$7.56
今日开盘$7.79
24H 成交量$22.35万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.80% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.88万 | $7.64亿 | -1.40% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.01287 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.71% |
| 159 |
EWYBEWYB
|
$156.96 | $157.65 | $152.26 | $90.87万 | — | 3.04% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $509.10万 | $3.57亿 | 0.64% |
| 460 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.26% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.68万 | $4.22亿 | 0.63% |
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
| 334 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $37.27万 | $7,884.98万 | 2.62% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.24万 | $4,982.68万 | 3.49% |
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
GRTThe Graph
|
$0.01966 | $0.01996 | $0.01919 | $34.28万 | $2.16亿 | 0.56% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.75% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $211.14 | $202.25 | $1,342.04万 | $5,274.46万 | 3.61% |
相关站点
共 40 个
Aster _比特币
以太坊 _币种排行
RWUSD _比特币
Celo _BTC行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
Avalanche _加密货币行情
EUR _比特币
Pudgy Penguins _币种排行
NBISB _比特币
Starknet _加密货币行情
Cosmos Hub _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _币种排行
狗币 _BTC行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _BTC行情
NBISB _比特币行情
Aster _BTC行情
Ripple USD _币种排行
比特币 _加密货币行情
应用链 _以太坊ETH价格
Starknet _币种排行
币安币 _数字货币市值
AAPLB _比特币行情
PAX Gold _比特币行情
BEAMX _比特币行情
KORUB _比特币
TQQQB _数字货币市值
Aster _数字货币市值
以太坊 _加密货币行情
恒星币 _币种排行
LayerZero _币种排行
比特币 _比特币行情
Avalanche _加密货币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格