AdEx
ADX · 美元计价
$0.0535
-8.08%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0582
24H 成交量$71.82万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 691 |
SKUUBSKUUB
|
$17.44 | $18.83 | $16.67 | $2.22万 | — | -7.28% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,499.09万 | — | -6.30% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 59 |
LITEBLITEB
|
$697.1 | $943.13 | $680.48 | $601.79万 | — | -19.29% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 654 |
ASMLBASMLB
|
$1560.83 | $1,600.58 | $1,521.96 | $7.24万 | — | -1.57% |
| 30 |
NVDABNVDAB
|
$205.19 | $210.18 | $201.98 | $1,536.09万 | — | -1.21% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NBISB _以太坊ETH价格
NVDAB _比特币行情
牛来 _比特币行情
Bitcoin _BTC行情
Sui _比特币行情
Holo _BTC行情
THORChain _BTC行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
Caldera _比特币
牛来 _比特币行情
EUR _比特币
Dogecoin _加密货币行情
MRVLB _BTC行情
Ethereum _数字货币市值
Sui _BTC行情
XRP _币种排行
EUR _比特币行情
Gram _比特币
MARSCOIN _币种排行
Hyperliquid _数字货币市值
MARSCOIN _币种排行
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币
AAPLB _比特币
Quant _币种排行
LayerZero _比特币行情
SKHYB _以太坊ETH价格
SOXLB _币种排行
Ethereum _BTC行情
ZAMA _比特币行情
LayerZero _币种排行
ZAMA _BTC行情
Celo _币种排行
Lisk _加密货币行情
TSLAB _比特币行情
Aptos _比特币