Stellar
XLM · 美元计价
$0.161
-3.94%
≈ ￥1.0626
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1676
24H 成交量$614.71万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $37.02万 | $7,125.53万 | -2.12% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 29 |
NVDABNVDAB
|
$204.04 | $210.18 | $201.98 | $1,516.11万 | — | -1.59% |
相关站点
共 40 个
Cosmos _比特币行情
United Stables _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
EUR _比特币行情
Celestia _加密货币行情
Aave _BTC行情
Avalanche _BTC行情
Official _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币
NBISB _BTC行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
AMDB _加密货币行情
Stellar _比特币行情
Aave _币种排行
Ethereum _数字货币市值
Hedera _比特币
Near Protocol _币种排行
Huma Finance _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
Aster _BTC行情
BEAMX _BTC行情
Ondo _加密货币行情
Pepe _比特币
RWUSD _币种排行
Ethena _加密货币行情
INTWB _比特币行情
Avalanche _比特币行情
CRCLB _比特币行情
Mitosis _比特币行情