QNTB
QNTB · 美元计价
$31.43
-8.15%
≈ ￥207.438
(-$2.79)
更新于 2026-11-03 17:45:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.22
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$2.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ORDIOrdinals
|
$3.386 | $3.48 | $3.34 | $37.64万 | $7,125.53万 | -1.66% |
| 689 |
SKUUBSKUUB
|
$17.46 | $18.84 | $16.67 | $2.17万 | — | -7.23% |
| 20 |
INTCBINTCB
|
$61.58 | $66.68 | $59.48 | $2,689.59万 | — | -7.44% |
| 84 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $307.50万 | $5.58亿 | -2.74% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 225 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $69.88万 | — | -3.24% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $542.06万 | $4.05亿 | -2.76% |
| 290 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.97万 | $3,359.78万 | -2.01% |
| 128 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $155.34万 | $4.15亿 | -4.88% |
| 59 |
LITEBLITEB
|
$699.43 | $943.13 | $680.48 | $601.16万 | — | -19.46% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 31 |
MSTRBMSTRB
|
$130.64 | $137.47 | $129.04 | $1,453.47万 | — | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $167.45万 | $5.62亿 | -3.29% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.42% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $41.21万 | $1.87亿 | -1.91% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USD1 _比特币
MARSCOIN _数字货币市值
AAPLB _BTC行情
Ethena USDe _数字货币市值
Pendle _比特币
AMDB _比特币
BNB _数字货币市值
Lisk _BTC行情
QQQB _数字货币市值
Aerodrome _比特币
Holo _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _币种排行
Polkadot _加密货币行情
Cardano _币种排行
Tether Gold _数字货币市值
TSLAB _币种排行
Solana _BTC行情
TSLAB _比特币行情
Ethereum _币种排行
Ethena _比特币
Uniswap _币种排行
Mitosis _比特币
Ethena _比特币行情
MSTRB _BTC行情
INTWB _币种排行
Quant _币种排行
Celo _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
Gram _比特币行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
MUB _BTC行情
Gitcoin _比特币
NFPrompt _比特币行情
Plasma _币种排行
Haedal _比特币