PENGB
PENGB · 美元计价
$48.36
-9.56%
≈ ￥319.176
(-$5.11)
更新于 2026-11-03 17:05:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.47
24H 成交量$9.46万
流通市值—
24H 涨跌额(-$5.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -4.36% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $530.65万 | $4.05亿 | -3.38% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -1.65% |
| 130 |
RAYRaydium
|
$1.5143 | $1.60 | $1.50 | $153.14万 | $4.15亿 | -5.54% |
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 112 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $198.01万 | $3,778.65万 | -5.31% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 679 |
QKCQuarkChain
|
$0.002269 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.39% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $41.48万 | $1.87亿 | -2.11% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Gram _比特币行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
Bitcoin Cash _加密货币行情
Injective _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _BTC行情
Zcash _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _BTC行情
CRWVB _比特币行情
SNXXB _币种排行
RWUSD _加密货币行情
MRVLB _比特币
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
First Digital _比特币行情
Celestia _币种排行
GOOGLB _比特币行情
QQQB _币种排行
Gitcoin _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Pump.fun _数字货币市值
Dogecoin _BTC行情
Dogecoin _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _币种排行
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Pepe _比特币