io.net
IO · 美元计价
$0.1216
-6.03%
≈ ￥0.80256
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1294
24H 成交量$64.87万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -3.78% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 62 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.27万 | $4.05亿 | -3.27% |
| 294 |
SYNSynapse
|
$0.15023 | $0.15911 | $0.14888 | $49.08万 | $3,359.78万 | -3.28% |
| 146 |
RAYRaydium
|
$1.5164 | $1.60 | $1.50 | $123.22万 | $4.15亿 | -5.26% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $333.60万 | $3,778.65万 | -0.07% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.26% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 30 |
NVDABNVDAB
|
$203.16 | $210.18 | $201.98 | $1,494.62万 | — | -2.23% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币
QQQB _BTC行情
Mitosis _币种排行
USD1 _加密货币行情
1000CAT _数字货币市值
Litecoin _以太坊ETH价格
Injective _数字货币市值
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
RedStone _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
Cosmos _币种排行
TSLAB _比特币
United Stables _比特币
NBISB _比特币
BEAMX _BTC行情
TSLAB _以太坊ETH价格
Plasma _比特币
ZAMA _BTC行情
Litecoin _币种排行
Sophon _加密货币行情
Lisk _BTC行情
Lisk _BTC行情
SNXXB _比特币
BEAMX _数字货币市值
Dogecoin _比特币
THORChain _比特币
牛来 _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
SOXLB _BTC行情
Gram _加密货币行情
Sui _币种排行
Injective _比特币行情
Nomina _加密货币行情