Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 19:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 21 |
INTCBINTCB
|
$61.55 | $66.50 | $59.48 | $2,505.66万 | — | -6.07% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.78% |
| 30 |
NVDABNVDAB
|
$204.99 | $210.18 | $201.98 | $1,536.32万 | — | -1.32% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
MARSCOIN _比特币
MRVLB _币种排行
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _币种排行
KORUB _BTC行情
MUB _数字货币市值
Aerodrome _币种排行
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _比特币行情
KORUB _BTC行情
Nomina _币种排行
LITEB _加密货币行情
CRWVB _币种排行
BFUSD _加密货币行情
AMDB _比特币
Uniswap _BTC行情
CRCLB _加密货币行情
Sui _以太坊ETH价格
TQQQB _币种排行
Nomina _币种排行
Bubblemaps _BTC行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _数字货币市值
SNDKB _加密货币行情
MSTRB _币种排行
MegaETH _数字货币市值
United Stables _BTC行情
GOOGLB _数字货币市值
Nomina _币种排行
MUB _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _BTC行情
Initia _币种排行
Avalanche _以太坊ETH价格