COINB
COINB · 美元计价
$146.45
6.56%
≈ ￥966.57
($9.01)
更新于 2026-11-04 06:35:02
24H 最高$150.50
24H 最低$135.91
今日开盘$137.44
24H 成交量$103.65万
流通市值—
24H 涨跌额($9.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.56 | $62.88 | $59.93 | $847.10万 | $8,769.81万 | 2.50% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.36万 | $1,200.28万 | 2.71% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.70% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $777.76万 | $4,982.68万 | 3.37% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.99% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 0.57% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.77% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.75% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.21 | $1,354.24万 | $5,274.46万 | 3.44% |
相关站点
共 40 个
EUR _BTC行情
Uniswap _比特币行情
NFPrompt _BTC行情
MarsCoin _币种排行
THORChain _币种排行
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _BTC行情
波场 _比特币行情
PAX Gold _比特币行情
Gram _BTC行情
EUR _比特币行情
Cosmos Hub _比特币
United Stables _BTC行情
Injective _BTC行情
比特币 _币种排行
Ripple USD _加密货币行情
EUR _加密货币行情
恒星币 _BTC行情
World Liberty _比特币
Holo _BTC行情
Aave _币种排行
MegaETH _币种排行
Aerodrome _币种排行
艾达币 _比特币
INTWB _比特币
Hedera _币种排行
Ethena _数字货币市值
Ondo _币种排行
Aptos _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _BTC行情
Quant _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
TONToken _加密货币行情
Artificial _比特币
Haedal _比特币
USD1 _BTC行情
艾达币 _数字货币市值