Axie Infinity
AXS · 美元计价
$0.827
-3.95%
≈ ￥5.4582
(-$0.03)
更新于 2026-11-03 10:30:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.861
24H 成交量$56.57万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.07万 | $4.05亿 | -4.63% |
| 310 |
SYNSynapse
|
$0.14995 | $0.15911 | $0.14923 | $45.08万 | $3,359.78万 | -5.08% |
| 170 |
RAYRaydium
|
$1.5217 | $1.64 | $1.52 | $98.38万 | $4.15亿 | -6.31% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 32 |
NVDABNVDAB
|
$204.75 | $210.18 | $201.98 | $1,483.90万 | — | -1.31% |
相关站点
共 40 个
Eigenlayer _比特币行情
RWUSD _比特币
MRVLB _数字货币市值
GOOGLB _比特币行情
Gram _数字货币市值
USDC _比特币行情
LayerZero _以太坊ETH价格
QQQB _比特币行情
CRWVB _加密货币行情
CRWVB _加密货币行情
BFUSD _比特币行情
First Digital _BTC行情
NFPrompt _比特币
Injective _比特币行情
牛来 _BTC行情
First Digital _数字货币市值
Artificial _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
MARSCOIN _比特币
INTWB _比特币
NVDAB _加密货币行情
PAX Gold _数字货币市值
United Stables _加密货币行情
TRON _BTC行情
BNCB _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币行情
Zcash _以太坊ETH价格
TSLAB _以太坊ETH价格
First Digital _比特币
Filecoin _加密货币行情
Avalanche _加密货币行情
Gram _BTC行情
RWUSD _加密货币行情
MRVLB _数字货币市值